TSX Venture Exchange Closing Summary for November 7, 2007
The following report is available on tsx.com at the following web page:
Trading was very heavy on a volume of 316.6 million shares worth 274.7 million dollars.
There were 359 advances, 667 declines and 456 issues unchanged.
The S&P/TSX Venture Composite Index closed down 64.69 at 3108.95
Most Active Issues by VolumeVolume Name Symbol Close Change10,816,097 MacDonald Mines Exploration Ltd. cl BMK $1.000 -$0.1808,769,500 Cons Beacon Resources Ltd. KBC $0.080 $0.0256,783,084 Peak Gold Ltd PIK $0.630 -$0.0406,186,325 TNR Gold Corp. TNR $0.440 -$0.2005,157,530 Goldnev Resources Inc. GNZ $0.210 $0.0105,079,350 Route1 Inc. ROI $0.155 $0.0204,334,223 WesternZagros Resources Ltd WZR $2.800 -$0.2404,221,673 Goldeye Explorations Limited GGY $0.205 -$0.0503,942,328 U. S. Silver Corporation USA $1.000 -$0.0503,765,881 Leader Energy Services Ltd. LEE $0.045 -$0.045Most Active Securities by ValueValue Security Name Symbol Close Change$14,689,559 Xemplar Energy Corp. XE $5.650 -$0.650$13,215,942 Arizona Star Resource Corp. AZS $17.900 $0.080$12,623,018 Noront Resources Ltd. NOT $5.300 $0.050$12,176,151 WesternZagros Resources Ltd WZR $2.800 -$0.240$11,764,585 MacDonald Mines Exploration Ltd. cl BMK $1.000 -$0.180$8,133,727 ARISE Technologies Corporation APV $2.730 -$0.490$6,786,595 Fortuna Silver Mines Inc. FVI $3.510 -$0.370$5,063,724 Petro Rubiales Energy Corp PEG $1.580 $0.050$4,395,993 Peak Gold Ltd PIK $0.630 -$0.040$4,350,056 U. S. Silver Corporation USA $1.000 -$0.050
NEX Closing Summary for November 7, 2007
Trading was moderate on a volume of 1.84 million shares worth 0.62 million dollars.
There were 6 advances, 5 declines and 24 issues unchanged.
Most Active Issues by VolumeVolume Name Symbol Close Change722,500 Monster Uranium Corp MU.H $0.560 $0.010196,000 Global Tree Technologies Inc GTT.H $0.020 $0.005166,000 Golden Hat Resources Inc. GHA.H $0.085 $0.005165,000 Challenger Development Corp. CDQ.H $0.400 -$0.010100,000 Gold Star Resources Corp. GXX.H $0.220 -$0.00566,000 Fairchild Investments Ltd. FIC.H $0.080 $0.03051,667 Toba Industries Ltd. TBG.H $0.150 $0.01049,500 Cobre Exploration Corp CXV.H $0.145 $0.01544,000 Xgen Ventures Inc. XGN.H $0.195 $0.04540,000 Tri-River Ventures Inc. TVR.H $0.320 -$0.130Most Active Securities by ValueValue Security Name Symbol Close Change$408,250 Monster Uranium Corp MU.H $0.560 $0.010$66,150 Challenger Development Corp. CDQ.H $0.400 -$0.010$22,000 Gold Star Resources Corp. GXX.H $0.220 -$0.005$14,005 Golden Hat Resources Inc. GHA.H $0.085 $0.005$13,116 Silvio Ventures Inc SIV.H $0.650 $0.070$12,800 Tri-River Ventures Inc. TVR.H $0.320 -$0.130$12,170 Trilogy Metals Inc TRI.H $0.840 $0.010$8,415 Xgen Ventures Inc. XGN.H $0.195 $0.045$7,800 Newstrike Capital Inc NES.H $1.300 $0.000$7,530 Toba Industries Ltd. TBG.H $0.150 $0.010
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
·Magnus Energy Releases Second
·Prestige Telecom Announces Ext
·Andover Announces Results for
·DualEx and Winslow Complete Ar
·Sahara Energy Releases Second
·ABC Mining Ventures Inc. Quali
·Meridex Announces Settlement a
·Mistral Pharma Announces Licen
·FirstGrowth Announces Second Q
·Tenajon Acquires Additional Gr
·Consolidated Thompson Remains
·Tuscany Energy Announces Finan
·Urodynamix and Laborie to Exhi
·Market Regulation Services Inc
·Market Regulation Services Inc
·Greencastle Provides Second Qu
·Anaconda Mining Second Quarter
·XGEN Announces Quarterly Resul
·Uni-select inc. Completes the
·Tirex Resources Signs Extended
·Journey Resources Corp. Announ
·Pocono Capital Inc. Announces
·Market Regulation Services Inc
·Linamar Announces Third Quarte
·Snowfield Development Corp.: P
·Market Regulation Services Inc
·QHR Announces $550,000 of New
·TayCon Capital Corporation Ann
·Market Regulation Services Inc
·BG Income + Growth Split Trust
·Market Regulation Services Inc
·Paramount Gold and Silver Corp
·Market Regulation Services Inc
·Seafield Encouraged by Picacho
·CSM Systems Corp: ViCCi Makes
·Brilliant Mining Corp.: Stock
·TRAFINA Announces Appointment
·Suramina Increases Known Silve
