Homepage | Overview | Markets in Detail | Company Finances | Investing Ideas | Personal Finance | Press Releases | Member Center
Hot Keywords
current page:home>Press Releases>CCNMatthews>Article

TSX Venture Exchange Closing Summary for November 7, 2007

This Site:en.yinlu.net Source:en.yinlu.net Writer: Time:2007-11-08
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 7, 2007) -

The following report is available on tsx.com at the following web page:

Trading was very heavy on a volume of 316.6 million shares worth 274.7 million dollars.

There were 359 advances, 667 declines and 456 issues unchanged.

The S&P/TSX Venture Composite Index closed down 64.69 at 3108.95

Most Active Issues by VolumeVolume       Name                               Symbol     Close     Change10,816,097   MacDonald Mines Exploration Ltd.              cl                                   BMK    $1.000    -$0.1808,769,500    Cons Beacon Resources Ltd.            KBC    $0.080     $0.0256,783,084    Peak Gold Ltd                         PIK    $0.630    -$0.0406,186,325    TNR Gold Corp.                        TNR    $0.440    -$0.2005,157,530    Goldnev Resources Inc.                GNZ    $0.210     $0.0105,079,350    Route1 Inc.                           ROI    $0.155     $0.0204,334,223    WesternZagros Resources Ltd           WZR    $2.800    -$0.2404,221,673    Goldeye Explorations Limited          GGY    $0.205    -$0.0503,942,328    U. S. Silver Corporation              USA    $1.000    -$0.0503,765,881    Leader Energy Services Ltd.           LEE    $0.045    -$0.045Most Active Securities by ValueValue        Security Name                      Symbol     Close     Change$14,689,559  Xemplar Energy Corp.                   XE    $5.650    -$0.650$13,215,942  Arizona Star Resource Corp.           AZS   $17.900     $0.080$12,623,018  Noront Resources Ltd.                 NOT    $5.300     $0.050$12,176,151  WesternZagros Resources Ltd           WZR    $2.800    -$0.240$11,764,585  MacDonald Mines Exploration Ltd.              cl                                   BMK    $1.000    -$0.180$8,133,727   ARISE Technologies Corporation        APV    $2.730    -$0.490$6,786,595   Fortuna Silver Mines Inc.             FVI    $3.510    -$0.370$5,063,724   Petro Rubiales Energy Corp            PEG    $1.580     $0.050$4,395,993   Peak Gold Ltd                         PIK    $0.630    -$0.040$4,350,056   U. S. Silver Corporation              USA    $1.000    -$0.050

NEX Closing Summary for November 7, 2007

Trading was moderate on a volume of 1.84 million shares worth 0.62 million dollars.

There were 6 advances, 5 declines and 24 issues unchanged.

Most Active Issues by VolumeVolume       Name                               Symbol     Close     Change722,500      Monster Uranium Corp                 MU.H    $0.560     $0.010196,000      Global Tree Technologies Inc        GTT.H    $0.020     $0.005166,000      Golden Hat Resources Inc.           GHA.H    $0.085     $0.005165,000      Challenger Development Corp.        CDQ.H    $0.400    -$0.010100,000      Gold Star Resources Corp.           GXX.H    $0.220    -$0.00566,000       Fairchild Investments Ltd.          FIC.H    $0.080     $0.03051,667       Toba Industries Ltd.                TBG.H    $0.150     $0.01049,500       Cobre Exploration Corp              CXV.H    $0.145     $0.01544,000       Xgen Ventures Inc.                  XGN.H    $0.195     $0.04540,000       Tri-River Ventures Inc.             TVR.H    $0.320    -$0.130Most Active Securities by ValueValue        Security Name                      Symbol     Close     Change$408,250     Monster Uranium Corp                 MU.H    $0.560     $0.010$66,150      Challenger Development Corp.        CDQ.H    $0.400    -$0.010$22,000      Gold Star Resources Corp.           GXX.H    $0.220    -$0.005$14,005      Golden Hat Resources Inc.           GHA.H    $0.085     $0.005$13,116      Silvio Ventures Inc                 SIV.H    $0.650     $0.070$12,800      Tri-River Ventures Inc.             TVR.H    $0.320    -$0.130$12,170      Trilogy Metals Inc                  TRI.H    $0.840     $0.010$8,415       Xgen Ventures Inc.                  XGN.H    $0.195     $0.045$7,800       Newstrike Capital Inc               NES.H    $1.300     $0.000$7,530       Toba Industries Ltd.                TBG.H    $0.150     $0.010

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

User:New Register) Password: Anonymity
Commentary Content
New Commentary
Hot ArticleHot Article
Correlation ArticleCorrelation Article
More LinkMore Link
站长推荐: |